Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.1065	0.1065	0.1065	0	-0.01(-6.58%)
May 25, 2021	0.1280	0.1280	0.1121	0.1140	2,853	-0.02(-16.18%)
May 24, 2021	0.1209	0.1360	0.1058	0.1360	34,104	+0.02(+17.04%)
May 21, 2021	0.1157	0.1162	0.1155	0.1162	25,635	+0.00(+0.61%)
May 20, 2021	0.1155	0.1155	0.1155	0.1155	500	-0.00(-0.77%)
May 18, 2021		0.1164	0.1164	0.1164	0	+0.01(+4.58%)
May 17, 2021	0.1113	0.1113	0.1113	0.1113	45,000	-0.01(-4.71%)
May 14, 2021	0.1154	0.1183	0.1154	0.1168	62,799	+0.00(+1.57%)
May 13, 2021	0.1163	0.1172	0.1149	0.1150	128,774	+0.00(+0.00%)
May 12, 2021	0.1150	0.1200	0.1150	0.1150	205,000	-0.00(-0.17%)
May 11, 2021	0.1152	0.1152	0.1020	0.1152	82,800	-0.00(-3.44%)
May 10, 2021	0.1201	0.1204	0.1144	0.1193	11,551	-0.00(-2.85%)
May 07, 2021	0.1238	0.1238	0.1188	0.1228	35,645	+0.00(+0.99%)
May 06, 2021	0.1196	0.1216	0.1196	0.1216	16,500	-0.00(-0.08%)
May 05, 2021	0.1217	0.1217	0.1217	0.1217	200	-0.00(-0.25%)
May 04, 2021	0.1220	0.1220	0.1220	0.1220	32,800	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.