Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0770	0	-0.01(-15.38%)
May 27, 2022	0.0877	0.0910	0.0877	0.0910	3,308	+0.00(+4.24%)
May 26, 2022	0.0848	0.0873	0.0848	0.0873	87,000	-0.00(-3.43%)
May 25, 2022	0.0846	0.0904	0.0846	0.0904	121,389	+0.01(+6.35%)
May 24, 2022	0.0800	0.0865	0.0800	0.0850	27,000	+0.00(+0.35%)
May 20, 2022				0.0847	0	-0.00(-3.31%)
May 19, 2022	0.0885	0.0885	0.0876	0.0876	6,549	+0.00(+0.23%)
May 18, 2022	0.0874	0.0874	0.0874	0.0874	4,934	+0.00(+1.63%)
May 17, 2022	0.0860	0.0860	0.0860	0.0860	1,753	-0.00(-2.71%)
May 16, 2022	0.0884	0.0884	0.0884	0.0884	1,747	+0.00(+3.27%)
May 12, 2022				0.0856	0	-0.00(-3.49%)
May 10, 2022				0.0887	0	-0.00(-3.59%)
May 06, 2022				0.0920	0	+0.00(+1.10%)
May 05, 2022	0.0914	0.0914	0.0910	0.0910	25,000	+0.01(+5.94%)
May 03, 2022				0.0859	0	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.