Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3500	0.3779	0.3450	0.3622	298,988	+0.01(+3.49%)
May 27, 2021	0.3463	0.3800	0.3150	0.3500	331,543	+0.01(+3.40%)
May 26, 2021	0.4000	0.4000	0.3150	0.3385	500,605	-0.04(-9.73%)
May 25, 2021	0.3850	0.4000	0.3700	0.3750	820,617	+0.01(+1.35%)
May 24, 2021	0.3550	0.4000	0.3450	0.3700	628,452	+0.03(+7.71%)
May 21, 2021	0.3090	0.4500	0.3090	0.3435	1,763,155	+0.03(+10.81%)
May 20, 2021	0.2415	0.3200	0.2300	0.3100	1,793,241	+0.09(+39.01%)
May 19, 2021	0.2688	0.2688	0.1900	0.2230	2,845,115	-0.05(-18.17%)
May 18, 2021	0.2881	0.2990	0.2345	0.2725	1,035,090	-0.02(-6.03%)
May 17, 2021	0.3030	0.3557	0.2812	0.2900	491,711	-0.02(-7.20%)
May 14, 2021	0.3054	0.3590	0.3010	0.3125	618,970	+0.01(+2.32%)
May 13, 2021	0.3725	0.3875	0.2900	0.3054	1,267,232	-0.08(-20.68%)
May 12, 2021	0.4200	0.4500	0.3800	0.3850	159,355	-0.03(-8.33%)
May 11, 2021	0.4100	0.4200	0.3851	0.4200	412,629	+0.01(+2.44%)
May 10, 2021	0.4302	0.4526	0.4060	0.4100	622,948	-0.04(-7.87%)
May 07, 2021	0.4200	0.4500	0.4200	0.4450	416,556	+0.03(+5.95%)
May 06, 2021	0.4030	0.4500	0.3907	0.4200	366,112	-0.03(-6.67%)
May 05, 2021	0.4200	0.4500	0.3650	0.4500	656,564	+0.03(+7.14%)
May 04, 2021	0.4155	0.4551	0.4120	0.4200	441,737	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.