Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bionxt Solutions Inc
(OP:
XPHYF
)
N/A
UNCHANGED
Last Price
Updated: 3:44 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.739
1.760
1.692
1.730
16,963
-0.02(-1.11%)
May 27, 2021
1.800
1.810
1.708
1.750
70,640
-0.04(-2.08%)
May 26, 2021
1.833
1.833
1.740
1.787
12,580
+0.00(+0.03%)
May 25, 2021
1.824
1.876
1.750
1.787
25,413
+0.01(+0.65%)
May 24, 2021
1.440
1.840
1.440
1.775
53,536
-0.08(-4.20%)
May 21, 2021
1.880
1.940
1.800
1.853
68,942
-0.02(-1.14%)
May 20, 2021
1.775
1.944
1.770
1.874
94,532
+0.14(+8.03%)
May 19, 2021
1.800
1.845
1.725
1.735
14,205
-0.06(-3.61%)
May 18, 2021
1.826
1.880
1.700
1.800
23,374
-0.01(-0.69%)
May 17, 2021
1.915
1.915
1.780
1.812
11,261
-0.13(-6.81%)
May 14, 2021
1.840
1.990
1.812
1.945
42,795
+0.16(+8.73%)
May 13, 2021
1.830
1.898
1.700
1.789
44,322
-0.04(-1.98%)
May 12, 2021
1.900
1.950
1.693
1.825
63,792
-0.11(-5.92%)
May 11, 2021
1.900
2.120
1.870
1.940
37,620
-0.16(-7.63%)
May 10, 2021
1.870
2.140
1.870
2.100
161,314
+0.24(+12.90%)
May 07, 2021
1.830
1.880
1.820
1.860
10,257
+0.05(+2.76%)
May 06, 2021
1.750
1.850
1.730
1.810
20,225
-0.04(-2.16%)
May 05, 2021
1.820
1.884
1.800
1.850
7,487
+0.02(+1.09%)
May 04, 2021
1.933
1.950
1.800
1.830
19,743
-0.12(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.