Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acreage Holdings
(OP:
ACRDF
)
0.4080
-0.0220 (-5.12%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.670
2.692
2.580
2.640
15,493
+0.02(+0.76%)
May 27, 2021
2.535
2.680
2.500
2.620
60,133
+0.09(+3.56%)
May 26, 2021
2.470
2.570
2.380
2.530
64,999
+0.06(+2.43%)
May 25, 2021
2.280
2.500
2.250
2.470
60,691
+0.07(+2.92%)
May 24, 2021
2.315
2.425
2.315
2.400
35,961
+0.01(+0.42%)
May 21, 2021
2.350
2.390
2.280
2.390
79,650
+0.00(+0.00%)
May 20, 2021
2.470
2.470
2.244
2.390
18,130
+0.00(+0.00%)
May 19, 2021
2.328
2.410
2.188
2.390
58,943
+0.11(+4.82%)
May 18, 2021
2.270
2.450
2.250
2.280
21,142
+0.00(+0.09%)
May 17, 2021
2.350
2.460
2.260
2.278
32,363
-0.04(-1.85%)
May 14, 2021
2.310
2.440
2.260
2.321
86,339
+0.01(+0.25%)
May 13, 2021
2.390
2.580
2.260
2.315
89,192
-0.14(-5.89%)
May 12, 2021
2.490
2.490
2.400
2.460
25,701
-0.03(-1.20%)
May 11, 2021
2.450
2.550
2.420
2.490
32,581
-0.03(-1.01%)
May 10, 2021
2.550
2.570
2.450
2.515
15,970
-0.05(-1.88%)
May 07, 2021
2.400
2.600
2.400
2.564
66,286
+0.12(+4.85%)
May 06, 2021
2.490
2.607
2.410
2.445
32,117
-0.05(-1.81%)
May 05, 2021
2.530
2.730
2.490
2.490
14,957
-0.05(-2.16%)
May 04, 2021
2.500
2.650
2.470
2.545
23,874
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.