Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0900	0.0889	0.0889	33,755	-0.00(-1.22%)
May 19, 2022				0.0900	0	+0.00(+0.00%)
May 18, 2022	0.0900	0.0900	0.0900	0.0900	27,000	+0.01(+6.64%)
May 16, 2022				0.0844	0	+0.01(+7.11%)
May 13, 2022	0.0801	0.0801	0.0788	0.0788	18,000	-0.01(-12.44%)
May 11, 2022				0.0900	25	-0.01(-7.69%)
May 10, 2022	0.0975	0.0975	0.0975	0.0975	2,500	-0.01(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.