Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.10	32.91	31.56	31.80	33,543	+0.55(+1.76%)
May 27, 2021	31.97	31.97	31.25	31.25	1,966	-0.35(-1.12%)
May 26, 2021	31.50	31.75	31.25	31.60	28,146	-0.03(-0.09%)
May 25, 2021	31.50	31.77	31.31	31.63	93,255	+0.55(+1.78%)
May 24, 2021	31.70	32.73	31.08	31.08	2,050	-0.38(-1.19%)
May 21, 2021	31.61	31.80	31.36	31.45	8,601	+0.00(+0.02%)
May 20, 2021	31.00	31.45	30.94	31.45	3,297	+1.39(+4.62%)
May 19, 2021	29.86	30.52	29.86	30.06	2,499	-0.99(-3.19%)
May 18, 2021	30.70	31.56	29.60	31.05	6,544	+1.14(+3.80%)
May 17, 2021	30.15	30.15	29.73	29.91	8,082	-0.90(-2.91%)
May 14, 2021	29.90	30.81	29.90	30.81	10,306	+1.25(+4.23%)
May 13, 2021	29.80	29.95	29.10	29.56	8,157	+0.24(+0.82%)
May 12, 2021	30.10	30.28	29.31	29.32	9,163	-0.99(-3.27%)
May 11, 2021	30.82	30.82	30.31	30.31	5,796	-1.09(-3.47%)
May 10, 2021	31.75	31.75	30.90	31.40	8,287	-0.69(-2.15%)
May 07, 2021	31.80	32.15	31.80	32.09	6,548	+0.81(+2.59%)
May 06, 2021	31.75	31.75	31.25	31.28	23,080	-1.78(-5.38%)
May 05, 2021	32.88	33.06	32.57	33.06	11,759	+0.35(+1.07%)
May 04, 2021	32.80	32.84	32.30	32.71	15,735	-1.24(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.