Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.16	19.27	19.16	19.27	25,208	+0.40(+2.12%)
May 27, 2022	18.80	18.91	18.78	18.87	7,415	+0.14(+0.75%)
May 26, 2022	18.58	18.93	18.54	18.73	7,080	+0.47(+2.57%)
May 25, 2022	17.96	18.26	17.92	18.26	29,606	-0.16(-0.87%)
May 24, 2022	18.70	18.70	18.32	18.42	44,612	+0.17(+0.93%)
May 23, 2022	17.62	18.25	17.51	18.25	9,065	+0.63(+3.58%)
May 20, 2022	18.00	18.03	17.62	17.62	17,053	-0.54(-2.95%)
May 19, 2022	17.97	18.28	17.95	18.16	5,134	+0.60(+3.39%)
May 18, 2022	18.27	18.27	17.56	17.56	18,186	-0.20(-1.13%)
May 17, 2022	17.73	17.77	17.53	17.76	14,180	+0.48(+2.78%)
May 16, 2022	17.09	17.37	17.08	17.28	30,161	+0.24(+1.41%)
May 13, 2022	17.01	17.14	16.94	17.04	22,138	+0.95(+5.90%)
May 12, 2022	15.71	16.20	15.71	16.09	34,635	-1.10(-6.40%)
May 11, 2022	17.11	17.46	16.68	17.19	25,454	-0.51(-2.88%)
May 10, 2022	17.82	17.87	17.28	17.70	8,038	+0.06(+0.34%)
May 09, 2022	17.53	17.77	17.42	17.64	15,423	-0.36(-2.00%)
May 06, 2022	18.22	18.22	17.87	18.00	115,549	-0.29(-1.59%)
May 05, 2022	18.54	18.55	17.94	18.29	103,309	-0.81(-4.24%)
May 04, 2022	18.73	19.18	18.55	19.10	63,059	+0.36(+1.91%)
May 03, 2022	18.79	18.82	18.64	18.74	22,893	+0.75(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.