Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fe Battery Metals Corp
(OP:
FEMFF
)
0.0969
+0.0123 (+14.54%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0888
0.0955
0.0820
0.0955
19,233
+0.02(+19.23%)
May 30, 2024
0.0750
0.0801
0.0750
0.0801
14,961
+0.01(+6.80%)
May 29, 2024
0.0795
0.0850
0.0720
0.0750
185,198
-0.01(-7.29%)
May 28, 2024
0.0903
0.0975
0.0750
0.0809
176,715
-0.02(-19.10%)
May 24, 2024
0.1044
0.1110
0.0915
0.1000
171,925
-0.01(-5.21%)
May 23, 2024
0.0962
0.1055
0.0962
0.1055
50,669
+0.01(+5.50%)
May 22, 2024
0.1070
0.1070
0.0976
0.1000
64,711
-0.01(-9.09%)
May 21, 2024
0.1076
0.1135
0.1000
0.1100
127,597
-0.00(-4.26%)
May 20, 2024
0.1149
0.1149
0.1000
0.1149
54,815
+0.01(+14.90%)
May 17, 2024
0.1000
0.1350
0.1000
0.1000
64,876
-0.01(-9.09%)
May 16, 2024
0.1000
0.1100
0.1000
0.1100
86,845
+0.01(+10.00%)
May 15, 2024
0.1030
0.1063
0.1000
0.1000
45,130
-0.00(-2.91%)
May 14, 2024
0.1000
0.1095
0.1000
0.1030
22,709
-0.00(-1.72%)
May 13, 2024
0.1048
0.1095
0.1000
0.1048
102,581
+0.00(+4.80%)
May 10, 2024
0.1000
0.1036
0.1000
0.1000
33,118
-0.00(-1.96%)
May 09, 2024
0.1110
0.1117
0.0960
0.1020
84,161
-0.01(-8.11%)
May 08, 2024
0.1110
0.1141
0.1110
0.1110
58,835
+0.00(+0.00%)
May 07, 2024
0.1110
0.1147
0.1110
0.1110
8,402
-0.00(-0.27%)
May 06, 2024
0.1135
0.1250
0.1020
0.1113
63,758
+0.00(+3.25%)
May 03, 2024
0.1020
0.1200
0.1020
0.1078
18,916
-0.00(-3.66%)
May 02, 2024
0.1245
0.1245
0.1002
0.1119
135,512
-0.01(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.