Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goodness Growth Hldgs Inc
(OP:
GDNSF
)
0.5542
-0.0158 (-2.77%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.450
1.590
1.450
1.590
39,016
+0.11(+7.41%)
May 27, 2022
1.490
1.530
1.410
1.480
100,705
+0.00(+0.00%)
May 26, 2022
1.490
1.620
1.480
1.480
58,564
-0.05(-3.27%)
May 25, 2022
1.520
1.550
1.460
1.530
44,785
+0.05(+3.38%)
May 24, 2022
1.550
1.550
1.460
1.480
58,315
-0.11(-6.92%)
May 23, 2022
1.550
1.600
1.500
1.590
25,232
+0.03(+1.92%)
May 20, 2022
1.480
1.560
1.410
1.560
56,900
+0.09(+6.12%)
May 19, 2022
1.480
1.500
1.430
1.470
50,923
+0.05(+3.52%)
May 18, 2022
1.470
1.510
1.420
1.420
71,211
-0.05(-3.40%)
May 17, 2022
1.512
1.550
1.470
1.470
36,713
-0.03(-2.00%)
May 16, 2022
1.560
1.620
1.500
1.500
76,174
-0.06(-3.85%)
May 13, 2022
1.550
1.590
1.520
1.560
74,525
+0.05(+3.41%)
May 12, 2022
1.490
1.530
1.470
1.508
30,301
+0.02(+1.38%)
May 11, 2022
1.500
1.580
1.460
1.488
96,539
-0.03(-2.11%)
May 10, 2022
1.590
1.610
1.470
1.520
165,163
-0.04(-2.56%)
May 09, 2022
1.650
1.680
1.530
1.560
236,772
-0.09(-5.45%)
May 06, 2022
1.510
1.676
1.510
1.650
90,689
+0.02(+1.23%)
May 05, 2022
1.760
1.760
1.530
1.630
191,242
-0.02(-1.21%)
May 04, 2022
1.625
1.695
1.600
1.650
98,204
-0.02(-1.20%)
May 03, 2022
1.705
1.730
1.660
1.670
32,970
-0.03(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.