Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameriwest Lithium Inc
(OP:
AWLIF
)
0.2200
-0.0060 (-2.65%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2301
0.2440
0.2100
0.2200
36,885
-0.01(-2.65%)
May 30, 2024
0.2461
0.2600
0.2244
0.2260
36,574
-0.03(-13.08%)
May 29, 2024
0.2700
0.2900
0.2591
0.2600
25,546
-0.02(-7.51%)
May 28, 2024
0.2700
0.3098
0.2565
0.2811
17,278
-0.01(-2.19%)
May 24, 2024
0.2840
0.2956
0.2804
0.2874
13,469
+0.01(+4.89%)
May 23, 2024
0.2900
0.2900
0.2700
0.2740
41,622
-0.02(-7.34%)
May 22, 2024
0.3150
0.3150
0.2900
0.2957
31,956
-0.01(-4.61%)
May 21, 2024
0.3066
0.3141
0.2870
0.3100
6,166
+0.00(+0.13%)
May 20, 2024
0.2700
0.3196
0.2700
0.3096
3,478
+0.00(+0.23%)
May 17, 2024
0.3080
0.3287
0.3078
0.3089
12,748
-0.02(-4.69%)
May 16, 2024
0.2880
0.3270
0.2880
0.3241
45,497
+0.04(+12.22%)
May 15, 2024
0.2980
0.3000
0.2880
0.2888
20,821
-0.00(-1.26%)
May 14, 2024
0.3080
0.3080
0.2900
0.2925
14,275
-0.01(-2.21%)
May 13, 2024
0.2602
0.3080
0.2602
0.2991
23,966
-0.00(-0.63%)
May 10, 2024
0.2917
0.3017
0.2730
0.3010
18,775
+0.02(+7.50%)
May 09, 2024
0.2744
0.3080
0.2744
0.2800
37,580
+0.00(+0.00%)
May 08, 2024
0.2640
0.2840
0.2640
0.2800
12,838
+0.01(+2.75%)
May 07, 2024
0.2630
0.3113
0.2630
0.2725
22,895
-0.01(-4.39%)
May 06, 2024
0.4090
0.4090
0.2630
0.2850
74,717
-0.10(-25.80%)
May 03, 2024
0.3420
0.3968
0.3420
0.3841
34,953
-0.01(-2.29%)
May 02, 2024
0.3400
0.4500
0.3400
0.3931
12,000
+0.04(+9.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.