Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0209	0.0420	0.0209	0.0300	63,276	-0.01(-28.57%)
May 21, 2024	0.0200	0.0450	0.0200	0.0420	31,704	+0.00(+0.72%)
May 20, 2024	0.0273	0.0450	0.0123	0.0417	310,954	+0.02(+60.38%)
May 17, 2024	0.0255	0.0280	0.0175	0.0260	81,845	+0.01(+73.33%)
May 16, 2024	0.0120	0.0240	0.0110	0.0150	47,742	+0.00(+25.00%)
May 15, 2024	0.0100	0.0159	0.0100	0.0120	128,485	-0.00(-22.58%)
May 14, 2024	0.0130	0.0200	0.0100	0.0155	28,148	+0.01(+55.00%)
May 13, 2024	0.0150	0.0280	0.0100	0.0100	240,666	-0.01(-44.13%)
May 10, 2024	0.0185	0.0185	0.0150	0.0179	44,723	+0.00(+2.29%)
May 09, 2024	0.0100	0.0200	0.0100	0.0175	20,696	+0.01(+75.00%)
May 08, 2024	0.0100	0.0150	0.0100	0.0100	104,500	-0.00(-33.33%)
May 07, 2024	0.0200	0.0200	0.0150	0.0150	84,243	-0.00(-11.76%)
May 06, 2024	0.0142	0.0200	0.0114	0.0170	47,761	+0.00(+18.06%)
May 03, 2024	0.0170	0.0170	0.0128	0.0144	74,757	-0.00(-10.00%)
May 02, 2024	0.0150	0.0162	0.0148	0.0160	38,104	+0.00(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.