Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.590	2.590	2.370	2.525	63,300	-0.12(-4.72%)
May 27, 2021	2.600	2.670	2.600	2.650	6,695	-0.05(-1.85%)
May 26, 2021	2.600	2.700	2.600	2.700	2,850	-0.07(-2.53%)
May 25, 2021	2.740	2.770	2.740	2.770	5,290	+0.07(+2.59%)
May 24, 2021	2.780	2.780	2.680	2.700	16,625	+0.03(+1.12%)
May 21, 2021	2.670	2.800	2.670	2.670	7,295	+0.03(+1.22%)
May 20, 2021	2.638	2.638	2.638	2.638	1,545	-0.11(-3.90%)
May 19, 2021	2.700	2.745	2.700	2.745	8,934	-0.04(-1.61%)
May 18, 2021	2.790	2.790	2.790	2.790	200	+0.03(+1.09%)
May 17, 2021	2.700	2.800	2.700	2.760	2,696	+0.00(+0.18%)
May 14, 2021	2.800	2.800	2.710	2.755	28,488	-0.10(-3.33%)
May 13, 2021	2.850	2.850	2.850	2.850	600	+0.03(+1.06%)
May 12, 2021	2.850	2.850	2.820	2.820	6,607	-0.12(-4.08%)
May 11, 2021	2.920	2.940	2.850	2.940	4,680	+0.02(+0.68%)
May 10, 2021	2.950	2.950	2.920	2.920	17,000	+0.01(+0.34%)
May 07, 2021	2.910	2.910	2.910	2.910	4,000	+0.02(+0.52%)
May 06, 2021	2.850	2.895	2.850	2.895	2,920	-0.04(-1.53%)
May 05, 2021	2.940	2.940	2.860	2.940	659	-0.09(-2.97%)
May 04, 2021	2.960	3.030	2.950	3.030	8,000	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.