Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1870	0.1939	0.1826	0.1938	145,400	+0.01(+3.64%)
May 28, 2020	0.1880	0.1940	0.1820	0.1870	475,012	-0.01(-3.71%)
May 27, 2020	0.1865	0.2000	0.1850	0.1942	298,164	-0.01(-2.90%)
May 26, 2020	0.1931	0.2000	0.1850	0.2000	291,374	+0.00(+1.01%)
May 22, 2020	0.2000	0.2205	0.1800	0.1980	1,534,400	-0.01(-7.04%)
May 21, 2020	0.2200	0.2249	0.2050	0.2130	569,298	-0.01(-5.33%)
May 20, 2020	0.2200	0.2250	0.2110	0.2250	833,014	+0.00(+0.00%)
May 19, 2020	0.2270	0.2270	0.2110	0.2250	1,291,940	+0.01(+2.27%)
May 18, 2020	0.2190	0.2250	0.2000	0.2200	2,068,449	+0.01(+5.31%)
May 15, 2020	0.2200	0.2200	0.2000	0.2089	520,300	-0.01(-4.52%)
May 14, 2020	0.2100	0.2198	0.1999	0.2188	380,954	-0.00(-0.55%)
May 13, 2020	0.2011	0.2240	0.2002	0.2200	443,220	+0.02(+9.89%)
May 12, 2020	0.2100	0.2100	0.2000	0.2002	476,951	-0.01(-4.67%)
May 11, 2020	0.2051	0.2199	0.2011	0.2100	513,877	+0.00(+1.16%)
May 08, 2020	0.2075	0.2150	0.2050	0.2076	265,400	+0.00(+1.27%)
May 07, 2020	0.2000	0.2215	0.2000	0.2050	438,494	-0.02(-7.03%)
May 06, 2020	0.2310	0.2557	0.2107	0.2205	890,283	-0.00(-0.27%)
May 05, 2020	0.2222	0.2498	0.2200	0.2211	767,189	-0.01(-2.43%)
May 04, 2020	0.2400	0.2450	0.2140	0.2266	351,767	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.