Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.470	4.510	4.410	4.480	118,025	+0.03(+0.67%)
May 27, 2022	4.360	4.600	4.320	4.450	234,767	+0.14(+3.25%)
May 26, 2022	4.300	4.400	4.200	4.310	193,870	+0.10(+2.38%)
May 25, 2022	4.200	4.340	4.160	4.210	264,761	+0.01(+0.36%)
May 24, 2022	4.330	4.350	4.150	4.195	283,736	-0.12(-2.89%)
May 23, 2022	4.390	4.390	4.310	4.320	187,835	-0.10(-2.26%)
May 20, 2022	4.500	4.500	4.400	4.420	199,214	-0.00(-0.11%)
May 19, 2022	4.440	4.520	4.290	4.425	234,100	-0.08(-1.67%)
May 18, 2022	4.480	4.550	4.260	4.500	191,848	+0.02(+0.45%)
May 17, 2022	4.540	4.610	4.430	4.480	289,738	+0.05(+1.13%)
May 16, 2022	4.690	4.690	4.409	4.430	307,716	+0.03(+0.68%)
May 13, 2022	4.150	4.480	4.150	4.400	540,345	+0.29(+7.05%)
May 12, 2022	4.470	4.490	4.090	4.110	933,539	-0.50(-10.85%)
May 11, 2022	5.050	5.385	4.460	4.610	831,870	-0.47(-9.32%)
May 10, 2022	5.400	5.400	4.900	5.084	790,379	-0.27(-4.97%)
May 09, 2022	5.800	5.980	5.250	5.350	1,068,957	-0.43(-7.44%)
May 06, 2022	6.240	6.650	5.370	5.780	3,893,707	+0.42(+7.84%)
May 05, 2022	4.150	5.870	3.880	5.360	1,570,599	+1.26(+30.73%)
May 04, 2022	3.870	4.100	3.860	4.100	215,470	+0.18(+4.59%)
May 03, 2022	4.060	4.100	3.800	3.920	510,641	-0.17(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.