Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.34	24.19	22.84	24.11	21,400	+1.17(+5.11%)
May 28, 2020	22.65	23.30	22.34	22.94	15,773	+0.75(+3.40%)
May 27, 2020	21.90	22.29	21.24	22.19	29,147	+0.28(+1.28%)
May 26, 2020	24.45	24.45	21.90	21.91	33,642	-1.14(-4.93%)
May 22, 2020	23.19	23.40	22.53	23.04	7,200	+0.22(+0.97%)
May 21, 2020	23.70	23.70	22.59	22.82	27,714	-0.78(-3.31%)
May 20, 2020	23.13	23.71	23.00	23.60	6,890	+0.61(+2.65%)
May 19, 2020	23.37	23.42	22.86	22.99	28,234	-0.62(-2.63%)
May 18, 2020	23.23	23.90	23.16	23.61	39,872	+0.53(+2.30%)
May 15, 2020	22.00	23.08	21.81	23.08	30,600	+1.32(+6.07%)
May 14, 2020	20.08	21.76	20.04	21.76	15,739	+1.68(+8.38%)
May 13, 2020	20.09	20.51	19.86	20.08	21,819	+0.50(+2.54%)
May 12, 2020	19.68	19.78	19.55	19.58	3,165	+0.20(+1.05%)
May 11, 2020	19.34	19.38	19.10	19.38	4,839	-0.34(-1.74%)
May 08, 2020	20.12	20.12	19.47	19.72	6,900	-0.21(-1.05%)
May 07, 2020	19.39	20.12	19.23	19.93	9,352	+0.53(+2.73%)
May 06, 2020	18.47	19.40	18.47	19.40	1,898	+0.30(+1.57%)
May 05, 2020	18.98	19.21	18.38	19.10	3,657	+0.14(+0.71%)
May 04, 2020	18.60	19.23	18.60	18.96	42,020	+0.43(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.