Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.84	10.84	10.45	10.83	9,100	-0.12(-1.10%)
May 28, 2020	10.93	11.17	10.93	10.95	6,606	+0.07(+0.64%)
May 27, 2020	10.52	10.88	10.51	10.88	5,222	+0.26(+2.45%)
May 26, 2020	10.63	10.70	10.33	10.62	5,377	+0.21(+2.02%)
May 22, 2020	10.13	10.44	10.13	10.41	25,400	-0.21(-1.98%)
May 21, 2020	10.57	10.78	10.57	10.62	2,192	-0.03(-0.28%)
May 20, 2020	10.48	10.75	10.48	10.65	8,413	+0.27(+2.60%)
May 19, 2020	10.38	10.51	10.25	10.38	30,091	+0.21(+2.06%)
May 18, 2020	9.370	10.26	9.370	10.17	13,521	+1.11(+12.19%)
May 15, 2020	8.870	9.150	8.870	9.065	4,300	+0.43(+5.04%)
May 14, 2020	8.457	8.645	8.180	8.630	14,449	-0.12(-1.37%)
May 13, 2020	8.800	8.870	8.460	8.750	18,326	+0.11(+1.27%)
May 12, 2020	8.520	8.940	8.520	8.640	16,948	+0.12(+1.41%)
May 11, 2020	8.420	8.560	8.316	8.520	5,823	-0.22(-2.52%)
May 08, 2020	8.680	9.000	8.680	8.740	5,500	-0.25(-2.78%)
May 07, 2020	8.970	9.180	8.970	8.990	11,032	+0.04(+0.45%)
May 06, 2020	9.090	9.090	8.950	8.950	1,370	+0.27(+3.11%)
May 05, 2020	9.000	9.000	8.560	8.680	17,427	+0.15(+1.82%)
May 04, 2020	8.556	8.556	8.390	8.525	4,276	+0.28(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.