Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0780	0.0780	0.0780	3,935	+0.00(+4.00%)
May 29, 2018	0.0750	0.0750	0.0750	0.0750	200	-0.05(-38.02%)
May 17, 2018		0.1210	0.1210	0.1210	0	-0.01(-6.92%)
May 14, 2018		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
May 09, 2018		0.1700	0.1700	0.1700	0	-0.00(-0.93%)
May 08, 2018	0.1716	0.1716	0.1716	0.1716	1,200	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.