Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Declan Cobalt Inc
(OP:
DCNNF
)
0.1554
-0.0022 (-1.40%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0484
0.0679
0.0484
0.0536
87,908
-0.01(-10.52%)
May 27, 2022
0.0531
0.0599
0.0500
0.0599
15,470
+0.00(+8.91%)
May 26, 2022
0.0569
0.0584
0.0500
0.0550
441,023
-0.00(-7.87%)
May 25, 2022
0.0570
0.0623
0.0569
0.0597
118,946
+0.00(+2.40%)
May 24, 2022
0.0586
0.0596
0.0566
0.0583
38,344
-0.00(-5.51%)
May 23, 2022
0.0701
0.0701
0.0575
0.0617
132,649
+0.00(+2.83%)
May 20, 2022
0.0575
0.0600
0.0575
0.0600
34,620
+0.00(+5.26%)
May 19, 2022
0.0588
0.0600
0.0570
0.0570
34,157
-0.00(-5.00%)
May 18, 2022
0.0630
0.0645
0.0575
0.0600
165,165
-0.00(-5.51%)
May 17, 2022
0.0672
0.0672
0.0634
0.0635
9,202
-0.00(-5.79%)
May 16, 2022
0.0566
0.0700
0.0566
0.0674
66,403
+0.00(+3.22%)
May 13, 2022
0.0602
0.0699
0.0564
0.0653
281,127
+0.01(+13.57%)
May 12, 2022
0.0701
0.0701
0.0510
0.0575
511,576
-0.01(-15.44%)
May 11, 2022
0.0690
0.0707
0.0680
0.0680
383,053
-0.00(-2.86%)
May 10, 2022
0.0696
0.0704
0.0650
0.0700
235,850
+0.00(+0.29%)
May 09, 2022
0.0675
0.0711
0.0650
0.0698
501,500
+0.00(+7.38%)
May 06, 2022
0.0632
0.0671
0.0615
0.0650
154,526
+0.00(+3.34%)
May 05, 2022
0.0698
0.0698
0.0610
0.0629
219,345
-0.01(-10.53%)
May 04, 2022
0.0790
0.0790
0.0651
0.0703
80,399
-0.00(-1.68%)
May 03, 2022
0.0750
0.0750
0.0662
0.0715
137,642
+0.00(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.