Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Item 9 Labs Corp
(OP:
INLB
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8800
1.000
0.8800
0.9800
23,160
+0.06(+6.23%)
May 27, 2022
0.9525
1.000
0.9225
0.9225
10,552
-0.08(-7.75%)
May 26, 2022
1.100
1.160
0.8950
1.000
51,962
-0.09(-8.26%)
May 25, 2022
1.000
1.090
0.9000
1.090
25,505
+0.09(+9.00%)
May 24, 2022
0.9000
1.000
0.8800
1.000
26,450
-0.03(-2.91%)
May 23, 2022
0.8903
1.090
0.8900
1.030
18,799
+0.10(+10.75%)
May 20, 2022
0.9300
0.9800
0.8900
0.9300
31,105
-0.05(-5.10%)
May 19, 2022
0.8811
1.000
0.8811
0.9800
16,151
-0.02(-2.00%)
May 18, 2022
0.9797
1.000
0.8700
1.000
8,220
+0.18(+21.21%)
May 17, 2022
0.9900
1.000
0.8250
0.8250
5,554
-0.12(-13.16%)
May 16, 2022
1.090
1.090
0.9300
0.9500
11,387
-0.04(-4.04%)
May 13, 2022
0.9900
1.000
0.9900
0.9900
8,729
+0.01(+1.02%)
May 12, 2022
0.9800
0.9930
0.9600
0.9800
10,325
+0.02(+2.08%)
May 11, 2022
0.9700
1.000
0.9600
0.9600
10,691
-0.04(-4.00%)
May 10, 2022
1.090
1.090
0.9608
1.000
2,680
-0.09(-8.26%)
May 09, 2022
0.9600
1.090
0.9600
1.090
9,968
+0.09(+9.00%)
May 06, 2022
1.010
1.010
0.9900
1.000
14,675
-0.05(-4.76%)
May 05, 2022
1.090
1.100
1.000
1.050
40,265
-0.05(-4.55%)
May 04, 2022
1.100
1.100
1.100
1.100
13,422
+0.00(+0.00%)
May 03, 2022
1.050
1.100
1.050
1.100
8,600
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.