Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.01	27.03	26.66	26.81	16,086	-0.40(-1.47%)
May 30, 2018	27.04	27.23	26.96	27.21	50,941	+0.23(+0.85%)
May 29, 2018	27.02	27.02	26.81	26.98	22,290	-0.13(-0.48%)
May 25, 2018		27.11	27.11	27.11	0	+0.28(+1.04%)
May 24, 2018	27.03	27.11	26.74	26.83	154,359	-0.10(-0.37%)
May 23, 2018	26.98	27.05	26.69	26.93	26,246	-0.27(-0.99%)
May 22, 2018	27.34	27.41	27.10	27.20	127,718	+0.22(+0.83%)
May 21, 2018	26.98	27.12	26.90	26.98	175,103	+0.11(+0.39%)
May 18, 2018	26.42	26.93	26.37	26.87	1,807,291	+0.57(+2.19%)
May 17, 2018	26.28	26.45	26.22	26.30	157,268	-0.05(-0.19%)
May 16, 2018	26.36	26.49	26.30	26.34	1,004,347	+0.08(+0.32%)
May 15, 2018	26.32	26.46	26.18	26.26	727,274	-0.37(-1.39%)
May 14, 2018	26.55	26.71	26.51	26.63	688,972	-0.08(-0.30%)
May 11, 2018	26.46	26.71	26.46	26.71	819,010	+0.30(+1.14%)
May 10, 2018	27.29	27.29	26.25	26.41	17,837	+0.13(+0.49%)
May 09, 2018	25.98	26.29	25.93	26.28	732,869	+0.15(+0.57%)
May 08, 2018	26.04	26.19	26.02	26.13	1,070,714	-0.34(-1.27%)
May 07, 2018	26.40	26.72	26.33	26.46	1,031,449	+0.82(+3.22%)
May 04, 2018	25.58	25.71	25.47	25.64	11,469	+1.08(+4.40%)
May 03, 2018	24.63	24.66	24.44	24.56	17,030	-0.01(-0.02%)
May 02, 2018	24.77	24.80	24.56	24.57	12,958	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.