Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+3.45%)
May 30, 2013	0.0290	0.0290	0.0290	0.0290	60,000	+0.00(+16.00%)
May 28, 2013		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
May 24, 2013	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+16.00%)
May 23, 2013	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
May 22, 2013	0.0290	0.0290	0.0250	0.0250	12,000	+0.00(+0.00%)
May 16, 2013		0.0250	0.0250	0.0250	0	-0.00(-13.79%)
May 13, 2013		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
May 10, 2013	0.0300	0.0300	0.0290	0.0290	40,000	-0.00(-3.33%)
May 08, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.