Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1694	0.1699	0.1655	0.1655	4,136	-0.00(-0.12%)
May 27, 2022	0.1625	0.1690	0.1606	0.1657	80,042	+0.01(+4.35%)
May 26, 2022	0.1650	0.1700	0.1575	0.1588	128,559	+0.00(+0.83%)
May 25, 2022	0.1650	0.1698	0.1550	0.1575	575,751	-0.01(-5.97%)
May 24, 2022	0.1500	0.1700	0.1470	0.1675	330,337	-0.00(-1.47%)
May 23, 2022	0.1400	0.1770	0.1298	0.1700	8,836,336	+0.04(+30.87%)
May 20, 2022	0.1500	0.1500	0.1100	0.1299	298,264	-0.02(-13.40%)
May 19, 2022	0.1500	0.1500	0.1486	0.1500	7,500	+0.00(+1.97%)
May 17, 2022				0.1471	0	-0.00(-1.28%)
May 16, 2022	0.1600	0.1600	0.1411	0.1490	12,185	-0.01(-7.45%)
May 13, 2022	0.1555	0.1645	0.1555	0.1610	150,750	+0.01(+3.54%)
May 12, 2022	0.1689	0.1689	0.1555	0.1555	83,790	-0.00(-1.27%)
May 11, 2022	0.1455	0.1620	0.1455	0.1575	114,524	+0.01(+8.25%)
May 10, 2022	0.1500	0.1500	0.1401	0.1455	61,280	+0.01(+10.98%)
May 09, 2022	0.1501	0.1600	0.1311	0.1311	142,551	-0.03(-17.86%)
May 06, 2022	0.1600	0.1645	0.1596	0.1596	2,867	-0.01(-5.56%)
May 05, 2022	0.1690	0.1690	0.1690	0.1690	768	+0.00(+0.00%)
May 04, 2022	0.1696	0.1696	0.1690	0.1690	3,109	+0.01(+5.76%)
May 03, 2022	0.1575	0.1636	0.1500	0.1598	45,785	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.