Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asml Holdings NY Reg ADR
(NQ:
ASML
)
944.72
-20.76 (-2.15%)
Streaming Delayed Price
Updated: 12:40 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
573.53
573.75
562.01
565.39
838,169
-6.96(-1.22%)
May 27, 2022
561.80
572.81
561.28
572.34
860,302
+22.87(+4.16%)
May 26, 2022
532.14
551.84
531.11
549.47
951,609
+11.76(+2.19%)
May 25, 2022
531.44
541.41
527.85
537.71
860,183
+1.62(+0.30%)
May 24, 2022
545.06
547.00
532.36
536.09
1,106,297
-8.03(-1.48%)
May 23, 2022
538.85
547.27
535.40
544.12
995,511
+21.36(+4.09%)
May 20, 2022
531.20
532.13
504.44
522.76
1,226,446
+6.71(+1.30%)
May 19, 2022
513.86
526.89
512.44
516.05
922,801
-2.26(-0.44%)
May 18, 2022
536.83
542.37
516.90
518.30
1,057,668
-32.70(-5.93%)
May 17, 2022
546.41
552.72
538.47
551.00
912,991
+26.17(+4.99%)
May 16, 2022
523.16
530.75
518.01
524.83
772,542
-13.12(-2.44%)
May 13, 2022
530.33
540.87
528.03
537.95
965,091
+25.47(+4.97%)
May 12, 2022
504.96
519.04
499.91
512.48
1,159,034
+1.04(+0.20%)
May 11, 2022
521.23
533.89
510.62
511.44
1,327,793
-2.03(-0.40%)
May 10, 2022
519.19
520.38
502.64
513.47
1,255,721
+10.51(+2.09%)
May 09, 2022
520.18
525.66
500.70
502.96
1,747,589
-37.62(-6.96%)
May 06, 2022
544.65
551.05
534.74
540.58
1,238,100
-12.92(-2.33%)
May 05, 2022
571.30
573.51
547.53
553.50
1,255,535
-27.93(-4.80%)
May 04, 2022
568.12
583.01
553.98
581.43
1,134,152
+21.54(+3.85%)
May 03, 2022
555.91
564.55
552.37
559.88
841,127
+3.42(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.