Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asml Holdings NY Reg ADR
(NQ:
ASML
)
949.15
-16.33 (-1.69%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
720.84
723.78
707.16
716.73
1,359,186
-5.28(-0.73%)
May 30, 2023
736.76
740.73
719.33
722.02
1,423,221
-7.60(-1.04%)
May 26, 2023
710.51
735.95
709.50
729.62
2,369,442
+27.22(+3.87%)
May 25, 2023
695.01
704.89
687.81
702.41
1,946,051
+41.33(+6.25%)
May 24, 2023
662.33
665.09
655.51
661.07
1,166,180
-14.53(-2.15%)
May 23, 2023
684.93
687.44
673.03
675.61
966,998
-17.04(-2.46%)
May 22, 2023
684.94
693.60
682.92
692.65
863,123
+4.60(+0.67%)
May 19, 2023
692.02
693.87
687.89
688.05
957,925
-1.91(-0.28%)
May 18, 2023
669.48
691.27
669.28
689.96
1,471,304
+25.21(+3.79%)
May 17, 2023
651.36
665.64
647.17
664.75
1,172,364
+18.29(+2.83%)
May 16, 2023
647.18
652.23
645.99
646.46
715,934
-3.61(-0.56%)
May 15, 2023
641.34
650.08
639.35
650.07
901,144
+8.11(+1.26%)
May 12, 2023
643.77
645.42
636.60
641.96
378,635
-2.66(-0.41%)
May 11, 2023
645.20
646.69
639.62
644.62
565,499
-6.89(-1.06%)
May 10, 2023
648.77
654.74
646.31
651.51
820,717
+13.97(+2.19%)
May 09, 2023
635.01
638.35
632.81
637.54
772,892
-11.84(-1.82%)
May 08, 2023
646.16
649.38
643.64
649.38
523,359
+4.63(+0.72%)
May 05, 2023
631.22
648.61
628.47
644.75
808,467
+15.14(+2.40%)
May 04, 2023
626.71
633.86
624.45
629.61
619,208
+0.31(+0.05%)
May 03, 2023
628.50
639.12
625.31
629.30
587,795
+0.68(+0.11%)
May 02, 2023
627.45
632.05
623.14
628.62
744,247
-1.14(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.