Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.140
1.146
1.050
1.050
37,800
-0.04(-3.67%)
May 28, 2020
1.100
1.175
1.090
1.090
29,105
-0.03(-2.68%)
May 27, 2020
1.260
1.375
1.120
1.120
38,964
-0.05(-4.27%)
May 26, 2020
1.260
1.590
1.130
1.170
108,152
-0.08(-6.40%)
May 22, 2020
1.210
1.250
1.200
1.250
6,100
+0.05(+4.17%)
May 21, 2020
1.210
1.250
1.200
1.200
9,419
-0.04(-3.23%)
May 20, 2020
1.270
1.270
1.200
1.240
6,510
+0.02(+1.64%)
May 19, 2020
1.260
1.280
1.210
1.220
25,134
-0.04(-3.17%)
May 18, 2020
1.250
1.270
1.250
1.260
6,481
+0.02(+1.61%)
May 15, 2020
1.250
1.250
1.230
1.240
4,700
+0.03(+2.48%)
May 14, 2020
1.200
1.280
1.200
1.210
20,709
-0.02(-1.63%)
May 13, 2020
1.250
1.276
1.170
1.230
47,077
-0.02(-1.60%)
May 12, 2020
1.300
1.300
1.250
1.250
18,319
+0.00(+0.00%)
May 11, 2020
1.250
1.380
1.250
1.250
18,956
+0.00(+0.00%)
May 08, 2020
1.300
1.350
1.190
1.250
8,600
-0.05(-3.85%)
May 07, 2020
1.300
1.300
1.270
1.300
5,346
+0.00(+0.00%)
May 06, 2020
1.296
1.389
1.260
1.300
44,043
-0.04(-2.99%)
May 05, 2020
1.380
1.380
1.330
1.340
6,192
-0.01(-0.87%)
May 04, 2020
1.350
1.404
1.262
1.352
10,239
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.