Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.370
1.409
1.350
1.370
252,327
+0.01(+0.74%)
May 27, 2021
1.350
1.380
1.340
1.360
190,301
+0.03(+2.26%)
May 26, 2021
1.340
1.370
1.320
1.330
226,473
+0.00(+0.00%)
May 25, 2021
1.340
1.440
1.320
1.330
398,323
-0.02(-1.48%)
May 24, 2021
1.420
1.420
1.312
1.350
215,960
-0.01(-0.74%)
May 21, 2021
1.450
1.450
1.350
1.360
161,148
-0.07(-4.90%)
May 20, 2021
1.350
1.450
1.330
1.430
611,867
+0.06(+4.38%)
May 19, 2021
1.300
1.370
1.280
1.370
259,461
+0.03(+2.24%)
May 18, 2021
1.310
1.390
1.230
1.340
1,307,805
+0.06(+4.69%)
May 17, 2021
1.190
1.370
1.150
1.280
788,004
+0.09(+7.56%)
May 14, 2021
1.170
1.220
1.140
1.190
249,505
+0.05(+4.39%)
May 13, 2021
1.200
1.230
1.100
1.140
525,950
-0.08(-6.56%)
May 12, 2021
1.230
1.240
1.180
1.220
228,384
+0.01(+0.83%)
May 11, 2021
1.210
1.250
1.150
1.210
576,134
-0.04(-3.20%)
May 10, 2021
1.320
1.330
1.239
1.250
361,950
-0.05(-3.85%)
May 07, 2021
1.350
1.400
1.250
1.300
425,015
-0.06(-4.41%)
May 06, 2021
1.370
1.400
1.340
1.360
217,389
-0.04(-2.86%)
May 05, 2021
1.430
1.440
1.370
1.400
135,699
+0.00(+0.00%)
May 04, 2021
1.430
1.430
1.350
1.400
204,319
-0.04(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.