Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.77	71.55	70.59	71.36	36,801,832	+0.61(+0.86%)
May 28, 2020	69.76	71.96	69.72	70.76	33,891,504	-0.06(-0.08%)
May 27, 2020	70.78	71.01	69.49	70.81	33,759,752	+0.04(+0.06%)
May 26, 2020	71.78	71.97	70.53	70.77	41,249,788	+0.33(+0.47%)
May 22, 2020	69.76	70.56	69.51	70.44	26,217,800	+0.42(+0.60%)
May 21, 2020	70.32	70.69	69.59	70.02	27,732,662	-0.24(-0.34%)
May 20, 2020	69.40	70.44	69.28	70.26	33,132,800	+1.66(+2.42%)
May 19, 2020	69.27	69.52	68.60	68.60	25,632,254	-0.52(-0.76%)
May 18, 2020	68.01	69.54	67.64	69.12	36,513,984	+0.54(+0.78%)
May 15, 2020	67.42	68.65	66.87	68.58	34,192,864	+0.85(+1.26%)
May 14, 2020	66.68	67.79	66.12	67.73	32,089,774	+0.34(+0.50%)
May 13, 2020	68.77	69.20	66.34	67.39	36,269,744	-1.32(-1.92%)
May 12, 2020	70.28	70.67	68.66	68.71	27,810,050	-1.37(-1.96%)
May 11, 2020	68.84	70.75	68.78	70.08	28,259,962	+0.74(+1.07%)
May 08, 2020	69.08	69.86	68.70	69.34	27,791,590	+0.79(+1.15%)
May 07, 2020	68.22	68.80	67.69	68.55	28,010,318	+1.26(+1.87%)
May 06, 2020	68.01	68.48	67.29	67.29	24,333,578	-0.19(-0.28%)
May 05, 2020	66.82	68.62	66.80	67.48	33,058,096	+1.21(+1.83%)
May 04, 2020	65.34	66.31	64.88	66.26	30,111,166	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.