Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	123.56	124.76	122.96	123.23	41,590,240	-1.27(-1.02%)
May 30, 2023	126.15	126.24	122.75	124.50	27,250,864	-0.79(-0.63%)
May 26, 2023	123.93	125.86	123.15	125.29	25,327,830	+1.10(+0.88%)
May 25, 2023	125.07	125.84	122.76	124.19	33,846,180	+2.69(+2.21%)
May 24, 2023	121.74	122.61	120.61	121.50	23,072,630	-1.65(-1.34%)
May 23, 2023	124.79	125.28	122.91	123.15	24,459,096	-2.58(-2.05%)
May 22, 2023	123.37	126.91	123.31	125.73	30,169,968	+2.62(+2.13%)
May 19, 2023	124.06	126.33	122.58	123.11	30,312,574	-0.27(-0.22%)
May 18, 2023	121.42	123.76	121.35	123.38	27,028,162	+2.04(+1.68%)
May 17, 2023	120.04	122.14	119.32	121.34	26,686,098	+1.39(+1.16%)
May 16, 2023	116.70	121.06	116.70	119.95	32,385,944	+3.13(+2.68%)
May 15, 2023	116.36	118.66	116.35	116.83	22,122,376	-0.96(-0.81%)
May 12, 2023	116.87	118.13	116.42	117.79	31,329,390	+1.02(+0.87%)
May 11, 2023	115.73	118.31	114.80	116.77	57,167,112	+4.61(+4.11%)
May 10, 2023	108.43	113.38	108.36	112.15	47,567,460	+4.34(+4.02%)
May 09, 2023	108.66	110.47	107.60	107.82	24,829,736	-0.30(-0.28%)
May 08, 2023	105.67	108.30	105.67	108.12	17,276,316	+2.02(+1.91%)
May 05, 2023	105.20	106.32	104.62	106.09	20,734,220	+1.00(+0.96%)
May 04, 2023	106.04	106.18	104.58	105.09	19,788,268	-0.91(-0.86%)
May 03, 2023	106.10	108.01	105.50	106.00	17,123,308	+0.14(+0.13%)
May 02, 2023	107.54	107.61	104.38	105.86	20,354,700	-1.73(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.