Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AC Immune S.A.
(NQ:
ACIU
)
4.640
+0.160 (+3.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.160
5.190
5.040
5.060
73,100
-0.15(-2.88%)
May 30, 2019
5.300
5.333
5.061
5.210
83,516
-0.08(-1.51%)
May 29, 2019
5.170
5.300
5.088
5.290
189,167
+0.12(+2.32%)
May 28, 2019
5.030
5.220
4.950
5.170
158,410
+0.14(+2.78%)
May 24, 2019
4.830
5.040
4.830
5.030
78,100
+0.18(+3.71%)
May 23, 2019
4.870
4.980
4.760
4.850
135,748
-0.07(-1.42%)
May 22, 2019
4.990
5.040
4.770
4.920
388,515
-0.11(-2.19%)
May 21, 2019
4.840
5.050
4.840
5.030
114,671
+0.14(+2.86%)
May 20, 2019
4.980
4.990
4.820
4.890
112,442
-0.20(-3.93%)
May 17, 2019
5.100
5.170
4.980
5.090
168,300
-0.06(-1.17%)
May 16, 2019
5.300
5.300
5.100
5.150
120,207
-0.01(-0.19%)
May 15, 2019
5.070
5.300
5.050
5.160
344,718
+0.09(+1.78%)
May 14, 2019
5.200
5.240
4.860
5.070
229,123
-0.06(-1.17%)
May 13, 2019
5.230
5.230
4.890
5.130
372,321
-0.03(-0.58%)
May 10, 2019
5.220
5.240
5.050
5.160
88,600
-0.03(-0.58%)
May 09, 2019
5.120
5.200
4.990
5.190
171,566
+0.09(+1.76%)
May 08, 2019
5.000
5.120
4.900
5.100
126,965
+0.13(+2.62%)
May 07, 2019
4.890
5.060
4.750
4.970
105,191
+0.03(+0.61%)
May 06, 2019
4.830
5.040
4.776
4.940
106,774
+0.10(+2.07%)
May 03, 2019
4.770
4.850
4.710
4.840
98,800
+0.11(+2.33%)
May 02, 2019
4.800
4.800
4.600
4.730
102,358
-0.07(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.