Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.380
9.561
9.267
9.556
260,825
+0.20(+2.15%)
May 28, 2009
9.350
9.575
9.179
9.355
302,135
-0.02(-0.21%)
May 27, 2009
9.556
9.708
9.350
9.375
344,591
-0.27(-2.79%)
May 26, 2009
9.267
9.668
9.179
9.644
174,728
+0.27(+2.87%)
May 22, 2009
9.438
9.575
9.301
9.375
215,860
-0.03(-0.36%)
May 21, 2009
9.262
9.502
9.145
9.409
639,518
+0.06(+0.63%)
May 20, 2009
9.159
9.458
8.983
9.350
484,704
+0.22(+2.36%)
May 19, 2009
9.052
9.257
8.954
9.135
216,959
+0.00(+0.05%)
May 18, 2009
8.861
9.174
8.851
9.130
378,263
+0.34(+3.84%)
May 15, 2009
8.826
8.826
8.479
8.792
337,501
-0.08(-0.94%)
May 14, 2009
8.640
8.993
8.474
8.875
388,671
+0.25(+2.89%)
May 13, 2009
8.797
8.973
8.496
8.626
578,277
-0.30(-3.35%)
May 12, 2009
9.042
9.096
8.743
8.924
305,446
-0.14(-1.57%)
May 11, 2009
8.802
9.101
8.724
9.066
297,745
+0.21(+2.32%)
May 08, 2009
8.680
8.910
8.161
8.861
845,357
-0.35(-3.83%)
May 07, 2009
9.497
9.541
9.061
9.213
332,521
-0.20(-2.13%)
May 06, 2009
9.487
9.487
9.198
9.414
339,016
-0.02(-0.26%)
May 05, 2009
9.517
9.605
9.247
9.438
498,768
-0.11(-1.13%)
May 04, 2009
9.389
9.546
9.228
9.546
449,438
+0.20(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.