Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	175.16	177.26	175.16	176.85	21,619	+2.28(+1.30%)
May 30, 2006	177.03	177.56	172.49	174.58	22,655	-3.39(-1.91%)
May 26, 2006	180.78	180.79	177.97	177.97	8,065	-2.30(-1.28%)
May 25, 2006	178.21	180.27	177.18	180.27	4,163	+5.21(+2.97%)
May 24, 2006	174.22	176.52	174.19	175.06	15,522	+1.75(+1.01%)
May 23, 2006	173.07	177.23	171.82	173.31	6,755	+1.41(+0.82%)
May 22, 2006	171.22	174.21	170.38	171.90	10,149	-0.67(-0.39%)
May 19, 2006	172.10	175.16	171.81	172.56	13,877	-0.40(-0.23%)
May 18, 2006	176.82	176.82	172.13	172.97	8,904	-1.81(-1.03%)
May 17, 2006	175.16	175.60	173.75	174.77	10,195	-1.87(-1.06%)
May 16, 2006	176.09	177.93	175.44	176.65	13,346	+1.49(+0.85%)
May 15, 2006	177.15	178.34	175.13	175.16	18,082	-2.28(-1.28%)
May 12, 2006	181.71	181.71	177.37	177.43	23,499	-4.28(-2.36%)
May 11, 2006	182.93	185.63	180.21	181.71	20,865	-0.94(-0.51%)
May 10, 2006	184.00	184.00	182.65	182.65	3,595	-0.47(-0.26%)
May 09, 2006	183.88	184.82	183.12	183.12	3,525	-2.01(-1.09%)
May 08, 2006	183.04	185.19	183.04	185.13	4,930	+1.47(+0.80%)
May 05, 2006	181.71	185.31	181.25	183.66	8,340	+2.89(+1.60%)
May 04, 2006	178.90	181.40	178.90	180.78	7,976	+1.67(+0.93%)
May 03, 2006	179.65	179.86	178.44	179.11	5,926	-1.41(-0.78%)
May 02, 2006	179.47	180.90	179.47	180.51	6,024	+1.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.