Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	865.27	865.27	849.78	852.58	30,819	-13.95(-1.61%)
May 27, 2021	863.28	866.81	856.82	866.52	42,433	+13.74(+1.61%)
May 26, 2021	845.86	856.37	838.12	852.78	43,028	+12.49(+1.49%)
May 25, 2021	840.09	853.03	834.56	840.29	90,995	+2.52(+0.30%)
May 24, 2021	847.00	849.93	828.78	837.78	48,292	-5.06(-0.60%)
May 21, 2021	846.06	860.84	835.83	842.84	39,806	+1.45(+0.17%)
May 20, 2021	851.09	851.09	836.76	841.39	38,432	-7.67(-0.90%)
May 19, 2021	835.24	851.11	826.58	849.06	41,157	+3.04(+0.36%)
May 18, 2021	864.28	868.74	845.98	846.02	71,886	-15.01(-1.74%)
May 17, 2021	858.73	862.05	849.18	861.03	26,669	-0.12(-0.01%)
May 14, 2021	845.63	864.85	835.76	861.15	40,828	+24.56(+2.94%)
May 13, 2021	806.43	839.51	803.84	836.59	84,069	+36.17(+4.52%)
May 12, 2021	828.10	829.57	800.01	800.42	64,558	-16.16(-1.98%)
May 11, 2021	807.92	829.71	807.92	816.58	55,948	-2.52(-0.31%)
May 10, 2021	851.10	856.22	818.38	819.10	52,249	-29.72(-3.50%)
May 07, 2021	826.91	849.93	817.82	848.82	42,037	+14.23(+1.70%)
May 06, 2021	833.90	835.40	811.52	834.60	49,545	+6.79(+0.82%)
May 05, 2021	845.96	861.59	825.36	827.80	83,537	-33.58(-3.90%)
May 04, 2021	851.49	862.62	833.62	861.39	56,837	+3.66(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.