Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	182.28	183.58	179.72	180.02	3,388,780	-3.32(-1.81%)
May 30, 2018	183.61	185.98	182.31	183.34	3,095,782	+1.41(+0.77%)
May 29, 2018	181.93	184.32	180.10	181.93	2,255,594	-1.59(-0.87%)
May 25, 2018		183.52	183.52	183.52	0	-2.12(-1.14%)
May 24, 2018	184.90	186.17	182.39	185.65	2,338,208	+0.96(+0.52%)
May 23, 2018	181.66	185.28	181.49	184.68	2,168,216	+0.30(+0.16%)
May 22, 2018	183.72	186.51	183.49	184.38	3,058,581	+2.83(+1.56%)
May 21, 2018	181.08	182.53	178.50	181.56	2,790,177	+3.98(+2.24%)
May 18, 2018	177.36	179.75	174.57	177.58	5,779,592	-7.12(-3.86%)
May 17, 2018	186.82	187.46	183.25	184.70	2,868,529	-3.25(-1.73%)
May 16, 2018	184.77	189.12	184.09	187.95	2,481,614	+4.29(+2.33%)
May 15, 2018	184.77	185.58	181.47	183.66	2,114,888	-1.67(-0.90%)
May 14, 2018	186.31	190.69	184.58	185.34	3,680,671	+2.25(+1.23%)
May 11, 2018	183.87	186.00	182.48	183.08	2,141,694	-2.23(-1.21%)
May 10, 2018	182.79	185.66	182.28	185.32	2,080,804	+3.90(+2.15%)
May 09, 2018	177.68	181.70	177.26	181.42	2,629,684	+4.41(+2.49%)
May 08, 2018	174.95	177.81	174.46	177.01	2,364,778	+1.25(+0.71%)
May 07, 2018	178.14	178.91	175.06	175.75	3,638,880	-1.81(-1.02%)
May 04, 2018	170.78	178.84	170.44	177.56	3,613,765	+5.49(+3.19%)
May 03, 2018	170.55	173.07	168.60	172.07	2,401,174	-0.08(-0.05%)
May 02, 2018	172.85	174.36	171.04	172.16	2,415,647	-0.79(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.