Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.59	36.33	34.83	35.26	10,082,700	-1.00(-2.76%)
May 28, 2002	37.46	37.56	35.60	36.26	7,353,500	-0.83(-2.24%)
May 27, 2002	37.80	37.83	36.70	37.09	6,265,200	+0.00(+0.00%)
May 24, 2002	37.80	37.83	36.70	37.09	6,214,600	-1.29(-3.36%)
May 23, 2002	38.64	38.71	36.72	38.38	6,288,400	-0.16(-0.42%)
May 22, 2002	38.35	39.25	37.05	38.54	7,338,000	+0.00(+0.00%)
May 21, 2002	39.29	40.09	38.17	38.54	6,800,500	-0.59(-1.51%)
May 20, 2002	39.49	39.49	38.39	39.13	6,219,000	-0.50(-1.26%)
May 17, 2002	40.97	41.13	38.95	39.63	10,473,500	-0.49(-1.22%)
May 16, 2002	40.75	40.79	39.01	40.12	10,984,600	-0.58(-1.43%)
May 15, 2002	40.05	42.50	39.22	40.70	10,555,500	-0.06(-0.14%)
May 14, 2002	39.00	40.97	39.00	40.76	11,485,000	+2.92(+7.71%)
May 13, 2002	35.96	37.99	35.70	37.84	8,107,200	+2.13(+5.96%)
May 10, 2002	37.89	38.12	35.41	35.71	10,522,000	-1.74(-4.65%)
May 09, 2002	38.00	38.96	37.19	37.45	9,966,300	-1.13(-2.93%)
May 08, 2002	36.06	38.67	35.80	38.58	14,589,400	+4.94(+14.68%)
May 07, 2002	34.62	34.64	32.22	33.64	12,522,300	-0.83(-2.41%)
May 06, 2002	35.12	36.54	34.40	34.47	8,175,600	-0.53(-1.51%)
May 03, 2002	36.45	36.59	34.56	35.00	11,291,500	-1.26(-3.47%)
May 02, 2002	37.55	38.53	36.17	36.26	11,689,700	-1.44(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.