Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Radware Ltd
(NQ:
RDWR
)
20.29
+0.11 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.975
7.045
6.915
6.945
629,180
+0.04(+0.51%)
May 30, 2006
6.995
7.045
6.895
6.910
143,154
-0.10(-1.50%)
May 26, 2006
7.075
7.090
6.960
7.015
316,078
-0.04(-0.50%)
May 25, 2006
7.045
7.105
6.985
7.050
2,146,930
+0.04(+0.57%)
May 24, 2006
7.170
7.200
6.925
7.010
382,316
-0.19(-2.64%)
May 23, 2006
7.055
7.290
7.010
7.200
328,194
+0.12(+1.69%)
May 22, 2006
7.375
7.375
7.060
7.080
394,768
-0.46(-6.10%)
May 19, 2006
7.450
7.545
7.435
7.540
166,048
+0.08(+1.07%)
May 18, 2006
7.550
7.550
7.375
7.460
386,064
-0.11(-1.45%)
May 17, 2006
7.795
7.810
7.560
7.570
266,778
-0.25(-3.13%)
May 16, 2006
7.895
7.995
7.721
7.815
218,874
-0.01(-0.19%)
May 15, 2006
7.955
8.045
7.705
7.830
288,796
-0.19(-2.31%)
May 12, 2006
7.945
8.095
7.880
8.015
244,856
+0.07(+0.82%)
May 11, 2006
7.960
7.990
7.875
7.950
478,448
-0.06(-0.69%)
May 10, 2006
8.050
8.140
7.960
8.005
181,120
-0.10(-1.23%)
May 09, 2006
8.000
8.115
7.965
8.105
350,936
+0.08(+0.93%)
May 08, 2006
8.010
8.085
7.945
8.030
232,166
+0.12(+1.52%)
May 05, 2006
8.010
8.050
7.855
7.910
324,686
-0.09(-1.12%)
May 04, 2006
8.000
8.100
7.990
8.000
234,010
+0.03(+0.31%)
May 03, 2006
8.010
8.015
7.870
7.975
315,654
-0.03(-0.31%)
May 02, 2006
7.965
8.090
7.930
8.000
255,738
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.