Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.72	44.86	44.72	44.82	1,243,939	+0.17(+0.38%)
May 30, 2024	44.59	44.70	44.58	44.65	843,358	+0.21(+0.47%)
May 29, 2024	44.48	44.48	44.33	44.44	1,500,160	-0.12(-0.27%)
May 28, 2024	44.82	44.89	44.56	44.56	810,001	-0.29(-0.64%)
May 24, 2024	44.77	44.87	44.72	44.85	637,527	+0.11(+0.24%)
May 23, 2024	44.93	45.00	44.71	44.74	1,255,502	-0.21(-0.47%)
May 22, 2024	44.89	45.04	44.89	44.95	1,529,168	-0.10(-0.22%)
May 21, 2024	45.01	45.07	44.98	45.05	1,341,714	+0.14(+0.31%)
May 20, 2024	44.89	44.97	44.89	44.91	826,454	-0.09(-0.20%)
May 17, 2024	45.02	45.12	44.96	45.00	800,245	-0.15(-0.33%)
May 16, 2024	45.34	45.34	45.11	45.15	848,900	-0.14(-0.31%)
May 15, 2024	45.24	45.33	45.19	45.29	1,236,067	+0.38(+0.84%)
May 14, 2024	44.85	44.99	44.85	44.91	1,268,714	+0.14(+0.31%)
May 13, 2024	44.85	44.85	44.75	44.77	973,417	+0.10(+0.22%)
May 10, 2024	44.72	44.72	44.63	44.67	848,554	-0.15(-0.33%)
May 09, 2024	44.53	44.85	44.53	44.82	1,067,028	+0.15(+0.33%)
May 08, 2024	44.59	44.70	44.58	44.67	1,193,768	-0.07(-0.16%)
May 07, 2024	44.72	44.87	44.72	44.74	960,538	+0.16(+0.36%)
May 06, 2024	44.65	44.66	44.57	44.58	4,143,793	-0.02(-0.04%)
May 03, 2024	44.73	44.73	44.50	44.60	1,145,902	+0.24(+0.54%)
May 02, 2024	44.11	44.40	44.11	44.36	1,151,173	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.