Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Illumina Inc
(NQ:
ILMN
)
104.28
+3.23 (+3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.205
3.300
3.200
3.200
69,800
+0.04(+1.11%)
May 28, 2002
3.150
3.175
3.010
3.165
57,800
-0.01(-0.31%)
May 27, 2002
3.155
3.300
3.155
3.175
58,800
+0.00(+0.00%)
May 24, 2002
3.155
3.300
3.155
3.175
58,800
-0.08(-2.31%)
May 23, 2002
3.030
3.305
3.005
3.250
69,800
+0.19(+6.38%)
May 22, 2002
3.150
3.165
3.000
3.055
69,000
-0.19(-6.00%)
May 21, 2002
3.250
3.325
3.220
3.250
187,200
-0.02(-0.76%)
May 20, 2002
3.375
3.400
3.205
3.275
283,600
+0.01(+0.17%)
May 17, 2002
3.255
3.350
3.250
3.269
117,600
+0.01(+0.45%)
May 16, 2002
3.500
3.500
3.200
3.255
69,600
-0.20(-5.79%)
May 15, 2002
3.425
3.665
3.425
3.455
256,800
-0.03(-0.73%)
May 14, 2002
3.493
3.585
3.195
3.481
93,000
-0.02(-0.56%)
May 13, 2002
3.250
3.502
3.250
3.500
180,800
+0.10(+2.94%)
May 10, 2002
3.260
3.510
2.557
3.400
206,000
+0.15(+4.62%)
May 09, 2002
3.625
3.625
3.250
3.250
129,000
-0.35(-9.60%)
May 08, 2002
3.505
3.659
3.400
3.595
126,600
+0.26(+7.63%)
May 07, 2002
4.150
4.155
3.230
3.340
262,600
-0.78(-18.83%)
May 06, 2002
4.400
4.455
4.110
4.115
83,800
-0.38(-8.56%)
May 03, 2002
4.402
4.515
4.000
4.500
222,600
+0.08(+1.69%)
May 02, 2002
4.170
4.455
4.170
4.425
124,600
+0.23(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.