Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.28	48.63	47.76	48.59	576,197	+0.01(+0.02%)
May 28, 2020	49.20	49.37	48.47	48.58	650,759	-0.25(-0.51%)
May 27, 2020	48.55	48.86	47.90	48.82	976,345	+1.11(+2.32%)
May 26, 2020	47.64	48.05	47.61	47.71	1,021,364	+1.21(+2.60%)
May 22, 2020	46.49	46.51	46.09	46.50	397,622	+0.11(+0.24%)
May 21, 2020	46.59	46.84	46.30	46.39	882,955	-0.29(-0.63%)
May 20, 2020	46.64	46.95	46.52	46.69	333,831	+0.65(+1.41%)
May 19, 2020	46.65	46.71	46.03	46.04	653,591	-0.69(-1.47%)
May 18, 2020	46.06	47.05	46.04	46.72	650,614	+1.82(+4.04%)
May 15, 2020	44.62	44.97	44.29	44.91	699,138	+0.11(+0.25%)
May 14, 2020	43.70	44.82	43.23	44.80	890,909	+0.57(+1.28%)
May 13, 2020	45.13	45.13	43.88	44.23	1,003,363	-1.02(-2.25%)
May 12, 2020	46.48	46.53	45.25	45.25	561,662	-1.02(-2.20%)
May 11, 2020	46.17	46.58	45.93	46.27	1,119,785	-0.36(-0.77%)
May 08, 2020	46.16	46.69	46.09	46.62	672,085	+1.10(+2.42%)
May 07, 2020	45.59	46.11	45.51	45.52	667,240	+0.44(+0.98%)
May 06, 2020	46.06	46.17	45.08	45.08	634,994	-0.71(-1.54%)
May 05, 2020	46.04	46.40	45.79	45.79	436,502	+0.24(+0.52%)
May 04, 2020	45.28	45.62	44.92	45.55	739,490	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.