Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.93	68.93	68.61	68.80	4,769,524	+0.07(+0.10%)
May 27, 2021	68.68	68.87	68.54	68.74	630,971	+0.39(+0.56%)
May 26, 2021	68.30	68.40	68.05	68.35	569,141	+0.15(+0.22%)
May 25, 2021	68.74	68.79	68.09	68.20	441,013	-0.40(-0.59%)
May 24, 2021	68.60	68.77	68.36	68.61	722,237	+0.35(+0.51%)
May 21, 2021	68.29	68.66	68.12	68.26	264,724	+0.32(+0.47%)
May 20, 2021	67.71	68.24	67.52	67.94	298,627	+0.33(+0.49%)
May 19, 2021	67.19	67.66	66.76	67.61	489,419	-0.49(-0.72%)
May 18, 2021	68.73	68.81	68.06	68.10	447,465	-0.58(-0.85%)
May 17, 2021	68.61	68.84	68.41	68.68	454,999	-0.05(-0.07%)
May 14, 2021	68.29	68.87	68.21	68.73	464,159	+0.82(+1.20%)
May 13, 2021	66.98	68.21	66.98	67.91	510,795	+0.94(+1.40%)
May 12, 2021	68.16	68.21	66.88	66.97	676,839	-1.21(-1.78%)
May 11, 2021	68.63	68.74	67.79	68.18	394,722	-0.93(-1.35%)
May 10, 2021	69.43	69.86	69.08	69.11	428,121	-0.03(-0.04%)
May 07, 2021	68.43	69.19	68.33	69.14	533,669	+0.58(+0.85%)
May 06, 2021	68.05	68.60	67.74	68.56	338,785	+0.56(+0.83%)
May 05, 2021	67.90	68.16	67.66	67.99	455,005	+0.20(+0.29%)
May 04, 2021	67.54	67.80	67.15	67.80	570,475	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.