Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.00	40.31	38.61	39.59	899,777	-0.13(-0.33%)
May 27, 2022	40.00	40.48	39.29	39.72	892,643	+0.67(+1.72%)
May 26, 2022	35.85	39.29	35.06	39.05	1,419,975	+3.27(+9.14%)
May 25, 2022	35.21	36.36	34.60	35.78	1,510,587	+0.49(+1.39%)
May 24, 2022	37.00	37.05	34.57	35.29	1,532,891	-2.62(-6.91%)
May 23, 2022	38.22	38.96	37.25	37.91	1,336,103	-0.54(-1.40%)
May 20, 2022	39.52	39.89	36.70	38.45	1,067,671	-0.05(-0.13%)
May 19, 2022	39.72	40.61	38.44	38.50	1,014,641	-1.44(-3.61%)
May 18, 2022	41.08	42.95	39.50	39.94	884,543	-2.40(-5.67%)
May 17, 2022	42.46	43.42	41.24	42.34	1,203,201	+1.26(+3.07%)
May 16, 2022	41.00	42.26	40.15	41.08	693,386	-0.18(-0.44%)
May 13, 2022	41.21	42.44	40.45	41.26	1,150,309	+1.34(+3.36%)
May 12, 2022	39.13	40.75	38.45	39.92	1,316,030	+0.37(+0.94%)
May 11, 2022	41.27	42.32	39.34	39.55	1,074,684	-2.42(-5.77%)
May 10, 2022	42.85	43.17	40.14	41.97	1,300,756	+1.06(+2.59%)
May 09, 2022	43.43	43.85	40.51	40.91	1,781,923	-2.36(-5.45%)
May 06, 2022	44.46	44.73	41.30	43.27	2,283,576	-1.41(-3.16%)
May 05, 2022	45.97	46.55	41.56	44.68	5,481,240	-8.93(-16.66%)
May 04, 2022	51.61	53.65	49.41	53.61	611,641	+2.65(+5.20%)
May 03, 2022	50.55	51.09	49.66	50.96	613,011	+0.39(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.