Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.99	14.20	13.79	14.03	756,877	+0.03(+0.21%)
May 30, 2023	13.95	14.16	13.94	14.00	206,001	+0.05(+0.36%)
May 26, 2023	13.77	14.19	13.72	13.95	330,691	+0.27(+1.97%)
May 25, 2023	13.78	13.91	13.61	13.68	226,291	-0.14(-1.01%)
May 24, 2023	13.85	13.91	13.66	13.82	173,957	-0.04(-0.29%)
May 23, 2023	13.88	14.04	13.74	13.86	204,523	-0.04(-0.29%)
May 22, 2023	14.03	14.07	13.89	13.90	284,030	-0.07(-0.50%)
May 19, 2023	14.24	14.31	13.95	13.97	204,181	-0.15(-1.06%)
May 18, 2023	13.80	14.14	13.73	14.12	195,319	+0.29(+2.10%)
May 17, 2023	13.91	14.00	13.67	13.83	172,950	+0.09(+0.66%)
May 16, 2023	14.02	14.08	13.70	13.74	166,663	-0.28(-2.00%)
May 15, 2023	13.95	14.31	13.88	14.02	351,321	+0.15(+1.08%)
May 12, 2023	13.88	14.00	13.69	13.87	200,229	+0.09(+0.65%)
May 11, 2023	13.98	13.98	13.69	13.78	210,113	-0.20(-1.43%)
May 10, 2023	14.07	14.11	13.78	13.98	178,072	+0.08(+0.58%)
May 09, 2023	13.80	13.93	13.70	13.90	133,207	+0.02(+0.14%)
May 08, 2023	13.93	13.99	13.67	13.88	136,631	-0.04(-0.29%)
May 05, 2023	13.99	14.08	13.81	13.92	180,054	+0.17(+1.24%)
May 04, 2023	13.53	13.93	13.53	13.75	181,885	+0.04(+0.29%)
May 03, 2023	13.61	14.07	13.47	13.71	320,254	+0.08(+0.59%)
May 02, 2023	14.19	14.23	13.55	13.63	207,654	-0.74(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.