Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	63.93	64.24	63.78	64.24	897	-0.02(-0.03%)
May 30, 2024	64.26	64.26	64.26	64.26	116	+0.84(+1.33%)
May 29, 2024	63.10	63.42	63.10	63.42	347	-0.15(-0.23%)
May 28, 2024	63.26	63.56	63.26	63.56	233	+0.44(+0.69%)
May 24, 2024	62.29	63.28	62.29	63.13	368	+0.41(+0.65%)
May 23, 2024	63.18	63.44	62.72	62.72	267	-0.52(-0.82%)
May 22, 2024	64.15	64.15	63.24	63.24	1,047	-1.55(-2.39%)
May 21, 2024	64.78	64.78	64.78	64.78	110	+0.20(+0.31%)
May 20, 2024	64.45	64.67	64.45	64.58	969	+0.05(+0.08%)
May 17, 2024	64.43	64.53	64.29	64.53	614	+0.04(+0.06%)
May 16, 2024	64.35	64.49	64.35	64.49	161	-0.35(-0.54%)
May 15, 2024	64.73	64.84	64.46	64.84	2,371	+0.62(+0.97%)
May 14, 2024	63.76	64.22	63.76	64.22	338	+0.82(+1.30%)
May 13, 2024	63.39	63.52	63.26	63.39	2,017	+0.11(+0.17%)
May 10, 2024	63.33	63.50	62.97	63.29	4,983	+0.11(+0.17%)
May 09, 2024	63.21	63.21	63.18	63.18	326	-0.03(-0.05%)
May 08, 2024	63.59	63.59	63.19	63.21	463	-0.10(-0.16%)
May 07, 2024	63.51	63.55	63.08	63.30	1,814	+0.32(+0.50%)
May 06, 2024	62.24	63.05	62.24	62.99	1,113	+0.74(+1.19%)
May 03, 2024	61.97	62.43	61.97	62.24	1,319	+1.43(+2.35%)
May 02, 2024	60.31	61.12	60.31	60.82	5,023	+0.51(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.