Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.684	9.741	9.392	9.591	4,195,555	-0.16(-1.68%)
May 28, 2020	10.03	10.11	9.627	9.755	2,304,163	-0.14(-1.44%)
May 27, 2020	10.22	10.32	9.477	9.898	2,780,129	-0.04(-0.36%)
May 26, 2020	9.862	10.05	9.755	9.933	2,514,609	+0.57(+6.09%)
May 22, 2020	9.377	9.406	9.156	9.363	2,380,278	+0.04(+0.42%)
May 21, 2020	9.142	9.541	9.142	9.324	3,765,638	+0.08(+0.89%)
May 20, 2020	9.591	9.748	9.160	9.242	3,754,105	-0.17(-1.82%)
May 19, 2020	9.534	9.734	9.164	9.413	2,922,198	-0.24(-2.44%)
May 18, 2020	8.914	9.755	8.843	9.648	5,146,306	+1.31(+15.73%)
May 15, 2020	8.123	8.437	7.889	8.337	6,340,907	+0.13(+1.56%)
May 14, 2020	7.702	8.237	7.396	8.209	4,575,697	+0.29(+3.68%)
May 13, 2020	7.611	8.091	7.480	7.917	3,331,584	+0.28(+3.73%)
May 12, 2020	8.403	8.549	7.521	7.632	3,418,419	-0.72(-8.64%)
May 11, 2020	8.549	8.639	8.348	8.355	2,359,217	-0.33(-3.76%)
May 08, 2020	8.202	8.695	8.070	8.681	2,328,510	+0.67(+8.32%)
May 07, 2020	8.230	8.632	7.910	8.014	3,634,571	-0.06(-0.77%)
May 06, 2020	8.445	8.556	8.021	8.077	2,376,985	-0.42(-4.94%)
May 05, 2020	8.716	8.910	8.445	8.497	2,772,030	-0.02(-0.29%)
May 04, 2020	8.181	8.535	8.035	8.521	2,435,172	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.