Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Good Times Rest
(NQ:
GTIM
)
2.470
-0.110 (-4.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.000
9.200
8.950
9.180
58,226
+0.15(+1.66%)
May 28, 2015
9.360
9.370
8.950
9.030
74,768
-0.33(-3.53%)
May 27, 2015
9.440
9.440
9.230
9.360
49,001
-0.01(-0.11%)
May 26, 2015
9.470
9.500
9.250
9.370
63,355
-0.08(-0.85%)
May 22, 2015
9.430
9.450
9.450
9.450
97,800
+0.04(+0.43%)
May 21, 2015
9.530
9.620
9.350
9.410
70,459
-0.11(-1.16%)
May 20, 2015
9.500
9.520
9.280
9.520
82,403
+0.02(+0.21%)
May 19, 2015
9.360
9.500
9.200
9.500
103,222
+0.27(+2.93%)
May 18, 2015
9.420
9.520
9.163
9.230
102,863
-0.13(-1.39%)
May 15, 2015
9.400
9.500
9.220
9.360
169,670
+0.31(+3.43%)
May 14, 2015
9.060
9.310
9.000
9.050
123,383
-0.20(-2.16%)
May 13, 2015
10.08
10.19
9.050
9.250
335,743
-0.58(-5.90%)
May 12, 2015
9.060
9.850
9.060
9.830
127,785
+0.75(+8.26%)
May 11, 2015
9.400
9.535
9.040
9.080
198,696
-0.27(-2.89%)
May 08, 2015
9.260
9.370
9.139
9.350
71,272
+0.18(+1.96%)
May 07, 2015
9.050
9.240
9.020
9.170
57,345
+0.05(+0.55%)
May 06, 2015
9.050
9.450
8.990
9.120
116,929
+0.04(+0.44%)
May 05, 2015
8.950
9.850
8.900
9.080
1,640,002
+0.64(+7.58%)
May 04, 2015
8.250
8.540
7.810
8.440
160,563
+0.21(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.