Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.980
9.080
8.900
8.990
405,363
-0.01(-0.11%)
May 28, 2015
8.960
9.100
8.800
9.000
366,083
+0.01(+0.11%)
May 27, 2015
8.870
9.080
8.720
8.990
505,144
+0.17(+1.93%)
May 26, 2015
8.860
8.970
8.780
8.820
257,979
-0.10(-1.12%)
May 22, 2015
8.960
8.920
8.920
8.920
171,900
-0.09(-1.00%)
May 21, 2015
9.000
9.020
8.890
9.010
201,461
+0.03(+0.33%)
May 20, 2015
8.950
9.005
8.850
8.980
278,035
+0.06(+0.67%)
May 19, 2015
8.950
9.030
8.880
8.920
280,038
-0.08(-0.89%)
May 18, 2015
8.900
9.040
8.850
9.000
554,348
+0.07(+0.78%)
May 15, 2015
8.920
9.020
8.850
8.930
779,400
+0.04(+0.45%)
May 14, 2015
8.820
8.940
8.740
8.890
266,553
+0.09(+1.02%)
May 13, 2015
8.980
9.078
8.750
8.800
605,374
-0.12(-1.35%)
May 12, 2015
8.480
8.945
8.280
8.920
911,302
+0.44(+5.19%)
May 11, 2015
8.640
8.640
8.400
8.480
553,514
-0.11(-1.28%)
May 08, 2015
8.380
8.840
8.250
8.590
1,144,643
+0.79(+10.13%)
May 07, 2015
7.930
8.350
7.780
7.800
173,153
-0.09(-1.14%)
May 06, 2015
8.110
8.344
7.840
7.890
193,490
-0.23(-2.83%)
May 05, 2015
8.170
8.358
8.030
8.120
243,173
-0.09(-1.10%)
May 04, 2015
8.190
8.460
8.150
8.210
162,301
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.