Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golar Lng Partners
(NQ:
GMLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
14.77
14.77
14.11
14.67
222,982
-0.05(-0.34%)
May 30, 2012
14.91
14.98
14.50
14.72
58,936
-0.20(-1.36%)
May 29, 2012
14.70
15.02
14.58
14.92
50,292
+0.35(+2.41%)
May 25, 2012
14.64
14.74
14.26
14.57
132,170
-0.13(-0.91%)
May 24, 2012
14.72
15.09
14.56
14.71
90,790
-0.09(-0.59%)
May 23, 2012
15.01
15.01
14.23
14.80
101,365
-0.00(-0.03%)
May 22, 2012
14.95
14.95
14.62
14.80
51,304
-0.08(-0.53%)
May 21, 2012
14.46
14.91
14.19
14.88
98,810
+0.44(+3.07%)
May 18, 2012
14.47
14.66
13.96
14.44
208,643
-0.26(-1.79%)
May 17, 2012
14.77
14.92
14.24
14.70
176,334
-0.20(-1.33%)
May 16, 2012
14.88
14.95
14.74
14.90
42,539
-0.04(-0.25%)
May 15, 2012
14.63
15.12
14.57
14.93
95,585
+0.13(+0.87%)
May 14, 2012
14.78
15.12
14.29
14.80
104,998
+0.15(+1.04%)
May 11, 2012
14.40
14.90
14.06
14.65
99,841
+0.35(+2.42%)
May 10, 2012
14.19
14.54
14.19
14.31
89,182
+0.09(+0.65%)
May 09, 2012
14.09
14.21
13.84
14.21
272,622
-0.12(-0.87%)
May 08, 2012
14.49
14.49
13.60
14.34
394,413
-0.27(-1.83%)
May 07, 2012
15.01
15.15
14.39
14.61
509,028
-0.66(-4.35%)
May 04, 2012
15.36
15.38
15.19
15.27
81,873
-0.03(-0.21%)
May 03, 2012
15.97
15.97
15.09
15.30
227,643
-0.67(-4.19%)
May 02, 2012
16.43
16.43
15.76
15.97
305,081
-0.41(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.