Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golar Lng Partners
(NQ:
GMLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
14.95
15.52
14.95
15.38
433,404
-0.10(-0.66%)
May 30, 2013
15.80
15.82
14.86
15.48
0
-0.18(-1.12%)
May 29, 2013
15.71
15.98
15.64
15.65
453,468
-0.12(-0.73%)
May 28, 2013
15.76
16.04
15.67
15.77
163,662
+0.03(+0.21%)
May 24, 2013
15.61
16.06
15.58
15.74
0
-0.10(-0.61%)
May 23, 2013
15.67
16.06
15.52
15.83
0
-0.27(-1.69%)
May 22, 2013
16.22
16.50
15.93
16.11
0
-0.08(-0.51%)
May 21, 2013
16.17
16.61
15.92
16.19
464,021
+0.24(+1.53%)
May 20, 2013
15.75
16.61
15.64
15.94
0
+0.31(+1.98%)
May 17, 2013
15.97
16.15
15.54
15.63
0
-0.22(-1.37%)
May 16, 2013
15.97
16.12
15.72
15.85
250,721
-0.01(-0.06%)
May 15, 2013
15.95
15.96
15.66
15.86
513,278
-0.18(-1.15%)
May 13, 2013
15.85
16.14
15.69
16.05
0
+0.27(+1.73%)
May 10, 2013
15.91
16.61
15.52
15.77
0
+0.10(+0.63%)
May 09, 2013
15.62
15.81
15.58
15.67
0
+0.09(+0.55%)
May 08, 2013
15.38
15.59
15.23
15.59
0
+0.19(+1.26%)
May 07, 2013
15.23
15.42
15.15
15.39
0
+0.00(+0.00%)
May 06, 2013
15.43
15.62
15.32
15.39
0
+0.13(+0.85%)
May 03, 2013
15.22
15.30
15.20
15.27
0
+0.04(+0.24%)
May 02, 2013
15.23
15.30
15.11
15.23
0
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.