Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golar Lng Partners
(NQ:
GMLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
15.74
16.13
15.70
16.01
330,876
+0.29(+1.85%)
May 29, 2014
15.41
15.74
15.41
15.72
411,525
+0.20(+1.32%)
May 28, 2014
15.24
15.59
15.19
15.51
295,465
+0.27(+1.75%)
May 27, 2014
15.10
15.40
15.06
15.24
292,137
-0.01(-0.10%)
May 23, 2014
15.41
15.26
15.26
15.26
299,305
-0.04(-0.29%)
May 22, 2014
15.06
15.38
15.06
15.30
114,176
+0.22(+1.45%)
May 21, 2014
15.24
15.24
15.07
15.08
425,964
-0.16(-1.02%)
May 20, 2014
15.20
15.27
15.11
15.24
221,475
+0.05(+0.32%)
May 19, 2014
15.21
15.25
15.11
15.19
182,722
-0.04(-0.26%)
May 16, 2014
15.22
15.25
15.09
15.23
112,321
+0.07(+0.45%)
May 15, 2014
15.23
15.25
14.87
15.16
281,027
-0.02(-0.16%)
May 14, 2014
15.12
15.27
15.11
15.19
283,559
-0.01(-0.10%)
May 13, 2014
15.36
15.36
15.08
15.20
330,526
-0.10(-0.64%)
May 12, 2014
15.31
15.37
15.07
15.30
318,784
+0.04(+0.29%)
May 09, 2014
15.30
15.37
15.14
15.25
306,495
+0.00(+0.00%)
May 08, 2014
15.32
15.36
15.07
15.25
302,594
-0.04(-0.25%)
May 07, 2014
15.09
15.30
14.95
15.29
360,366
+0.27(+1.78%)
May 06, 2014
15.03
15.32
14.75
15.03
265,640
-0.07(-0.45%)
May 05, 2014
14.80
15.11
14.74
15.09
195,102
+0.28(+1.90%)
May 02, 2014
14.64
15.03
14.64
14.81
272,054
+0.11(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.