Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golar Lng Partners
(NQ:
GMLP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
14.47
14.83
14.47
14.73
263,480
+0.37(+2.58%)
May 28, 2015
14.62
14.79
14.32
14.36
354,965
-0.19(-1.29%)
May 27, 2015
14.76
14.87
14.55
14.55
286,136
-0.21(-1.42%)
May 26, 2015
14.88
15.08
14.55
14.76
401,993
-0.09(-0.60%)
May 22, 2015
14.79
14.84
14.84
14.84
225,987
-0.12(-0.80%)
May 21, 2015
14.82
15.14
14.70
14.96
147,003
+0.16(+1.09%)
May 20, 2015
14.94
14.94
14.65
14.80
248,356
-0.13(-0.84%)
May 19, 2015
14.92
15.03
14.68
14.93
274,306
-0.03(-0.21%)
May 18, 2015
14.72
14.96
14.63
14.96
211,016
+0.35(+2.39%)
May 15, 2015
14.47
14.62
14.23
14.61
321,812
+0.14(+0.97%)
May 14, 2015
14.51
14.80
14.42
14.47
295,882
+0.04(+0.25%)
May 13, 2015
14.74
14.92
14.26
14.43
269,599
-0.30(-2.05%)
May 12, 2015
14.65
14.74
14.42
14.74
184,683
+0.16(+1.07%)
May 11, 2015
14.94
15.02
14.24
14.58
256,319
-0.34(-2.28%)
May 08, 2015
14.72
15.17
14.67
14.92
246,872
+0.03(+0.21%)
May 07, 2015
15.02
15.02
14.70
14.89
345,466
-0.32(-2.13%)
May 06, 2015
15.33
15.33
14.82
15.21
268,634
-0.06(-0.41%)
May 05, 2015
15.59
15.80
14.52
15.27
1,435,331
+0.07(+0.44%)
May 04, 2015
15.23
15.23
14.90
15.21
577,938
+0.40(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.